Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.62	11.69	11.51	11.69	5,590	+0.07(+0.60%)
Feb 26, 2016	11.67	11.70	11.61	11.62	12,148	-0.06(-0.53%)
Feb 25, 2016	11.58	11.68	11.58	11.68	3,846	+0.10(+0.83%)
Feb 24, 2016	11.48	11.59	11.43	11.59	3,998	+0.12(+1.06%)
Feb 23, 2016	11.89	11.90	11.47	11.47	2,584	-0.42(-3.54%)
Feb 22, 2016	11.70	11.90	11.69	11.89	18,672	+0.22(+1.87%)
Feb 19, 2016	11.52	11.67	11.51	11.67	4,351	+0.05(+0.40%)
Feb 18, 2016	11.76	11.76	11.62	11.62	512	-0.04(-0.33%)
Feb 17, 2016	11.70	11.75	11.62	11.66	2,247	-0.04(-0.33%)
Feb 16, 2016	11.70	11.70	11.70	11.70	212	-0.15(-1.24%)
Feb 10, 2016	11.62	11.85	11.85	11.85	1,410	+0.09(+0.79%)
Feb 08, 2016	11.90	11.75	11.75	11.75	96	-0.16(-1.37%)
Feb 05, 2016	11.76	11.99	11.76	11.92	4,321	+0.15(+1.31%)
Feb 04, 2016	11.76	11.80	11.76	11.76	1,721	-0.16(-1.35%)
Feb 02, 2016	12.07	11.93	11.93	11.93	6	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.