Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.88	26.29	25.88	25.92	1,340	-0.41(-1.56%)
Feb 27, 2018	26.33	26.33	26.33	26.33	467	+0.04(+0.16%)
Feb 26, 2018	26.33	26.37	26.07	26.29	2,696	+0.08(+0.31%)
Feb 23, 2018	26.25	26.25	26.05	26.21	1,565	-0.29(-1.09%)
Feb 22, 2018	26.49	26.49	26.21	26.49	3,163	-0.04(-0.15%)
Feb 21, 2018	26.25	26.54	26.25	26.54	1,687	+0.00(+0.00%)
Feb 20, 2018	26.70	26.70	25.96	26.54	1,071	-0.16(-0.62%)
Feb 16, 2018		26.70	26.70	26.70	0	+0.82(+3.17%)
Feb 15, 2018	25.92	26.00	25.88	25.88	2,610	-0.78(-2.93%)
Feb 14, 2018	26.66	26.66	26.62	26.66	555	+0.70(+2.69%)
Feb 12, 2018		25.96	25.96	25.96	69	-0.25(-0.94%)
Feb 09, 2018	25.34	26.99	25.34	26.21	9,668	+0.74(+2.90%)
Feb 08, 2018	26.21	26.29	25.47	25.47	2,115	-1.64(-6.06%)
Feb 07, 2018		27.11	26.21	27.11	875	+0.33(+1.23%)
Feb 06, 2018	26.37	26.99	25.84	26.78	5,815	-0.16(-0.61%)
Feb 05, 2018	26.41	27.11	26.41	26.95	4,379	-0.24(-0.89%)
Feb 02, 2018	27.19	27.19	27.19	27.19	1,734	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.