Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.91	21.91	21.21	21.21	7,539	-0.47(-2.16%)
Feb 25, 2021	22.46	22.48	21.66	21.68	10,305	-0.87(-3.84%)
Feb 24, 2021	22.39	22.64	22.39	22.55	15,328	+0.03(+0.12%)
Feb 23, 2021	22.88	23.45	22.20	22.52	15,061	-0.12(-0.52%)
Feb 22, 2021	21.66	23.00	21.32	22.64	23,202	+0.97(+4.45%)
Feb 19, 2021	21.29	21.92	21.22	21.67	12,418	+0.45(+2.12%)
Feb 18, 2021	21.34	21.42	21.20	21.22	6,853	-0.26(-1.22%)
Feb 17, 2021	21.47	21.74	21.25	21.48	7,650	+0.01(+0.04%)
Feb 16, 2021	21.56	21.78	21.16	21.47	16,632	-0.08(-0.38%)
Feb 12, 2021	21.38	21.68	21.25	21.56	13,526	-0.03(-0.13%)
Feb 11, 2021	21.51	22.03	21.24	21.58	17,134	+0.11(+0.50%)
Feb 10, 2021	21.70	21.70	21.01	21.47	16,531	-0.14(-0.67%)
Feb 09, 2021	21.53	21.72	21.20	21.62	12,416	-0.08(-0.37%)
Feb 08, 2021	21.33	21.70	20.97	21.70	15,640	+0.76(+3.63%)
Feb 05, 2021	20.82	20.94	20.62	20.94	7,263	+0.01(+0.04%)
Feb 04, 2021	20.42	21.02	20.05	20.93	16,184	+0.84(+4.19%)
Feb 03, 2021	19.90	20.09	19.57	20.09	14,471	-0.01(-0.04%)
Feb 02, 2021	19.96	20.12	19.69	20.10	13,552	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.