Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.50 -7.20 (-4.10%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.11	23.38	22.92	23.29	791,447	+0.23(+0.98%)
Feb 27, 2013	22.77	23.27	22.65	23.06	1,501,831	+0.41(+1.80%)
Feb 26, 2013	22.63	22.71	22.47	22.65	1,687,572	+0.23(+1.01%)
Feb 25, 2013	22.88	22.95	22.41	22.43	1,408,062	-0.41(-1.81%)
Feb 22, 2013	22.63	22.85	22.43	22.84	755,545	+0.35(+1.55%)
Feb 21, 2013	23.03	23.06	22.38	22.49	1,034,178	-0.57(-2.47%)
Feb 20, 2013	23.29	23.60	22.91	23.06	1,134,974	-0.28(-1.19%)
Feb 19, 2013	23.23	23.40	23.17	23.34	1,075,243	+0.00(+0.00%)
Feb 15, 2013	23.64	23.78	23.32	23.34	1,111,747	-0.16(-0.66%)
Feb 14, 2013	23.30	23.71	23.27	23.49	939,539	+0.08(+0.33%)
Feb 13, 2013	23.05	23.42	23.02	23.42	920,180	+0.37(+1.60%)
Feb 12, 2013	23.05	23.13	22.95	23.05	1,152,221	+0.01(+0.03%)
Feb 11, 2013	22.90	23.05	22.75	23.04	1,168,074	+0.10(+0.42%)
Feb 08, 2013	22.79	23.07	22.58	22.94	1,824,962	+0.23(+1.03%)
Feb 07, 2013	23.41	23.41	22.43	22.71	3,305,462	-1.27(-5.29%)
Feb 06, 2013	24.01	24.13	23.84	23.98	1,346,758	-0.03(-0.13%)
Feb 04, 2013	24.13	24.32	23.75	24.01	699,412	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.