Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.74	25.74	25.31	25.43	44,080,140	-0.34(-1.34%)
Feb 25, 2010	25.81	26.35	25.29	25.78	50,252,100	-0.48(-1.82%)
Feb 24, 2010	26.77	26.81	26.12	26.26	39,101,624	-0.35(-1.30%)
Feb 23, 2010	26.92	27.03	26.51	26.60	25,968,380	-0.32(-1.20%)
Feb 22, 2010	27.48	27.54	26.71	26.93	40,066,404	-0.40(-1.47%)
Feb 19, 2010	27.48	27.51	27.25	27.33	38,596,400	-0.15(-0.55%)
Feb 18, 2010	27.25	27.57	27.19	27.48	28,254,530	+0.26(+0.96%)
Feb 17, 2010	26.99	27.41	26.94	27.22	35,829,284	+0.28(+1.05%)
Feb 16, 2010	26.98	27.13	26.71	26.94	49,690,968	+0.12(+0.46%)
Feb 12, 2010	26.36	26.81	26.81	26.81	54,054,240	+0.57(+2.18%)
Feb 11, 2010	25.73	26.31	25.54	26.24	49,545,540	+0.40(+1.55%)
Feb 10, 2010	26.03	26.34	25.76	25.84	34,286,812	-0.33(-1.27%)
Feb 09, 2010	26.18	26.43	25.98	26.17	41,410,336	+0.28(+1.07%)
Feb 08, 2010	26.31	26.36	25.87	25.89	39,654,780	-0.37(-1.39%)
Feb 05, 2010	26.51	26.64	25.84	26.26	57,037,312	-0.09(-0.34%)
Feb 04, 2010	27.11	27.11	26.34	26.35	57,758,468	-1.01(-3.68%)
Feb 03, 2010	26.89	27.42	26.65	27.36	53,362,456	+0.26(+0.94%)
Feb 02, 2010	27.49	27.54	26.91	27.10	65,824,556	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.