Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.75	55.76	55.33	55.66	12,785,840	+0.07(+0.13%)
Feb 27, 2014	55.36	55.64	55.08	55.58	12,799,790	+0.10(+0.19%)
Feb 26, 2014	55.55	55.81	55.37	55.48	7,487,299	+0.10(+0.19%)
Feb 25, 2014	55.90	56.09	55.25	55.38	9,432,124	-0.38(-0.69%)
Feb 24, 2014	56.06	56.18	55.73	55.76	12,433,699	-0.13(-0.24%)
Feb 21, 2014	56.32	56.59	55.87	55.89	11,822,976	-0.25(-0.45%)
Feb 20, 2014	56.15	56.33	55.95	56.15	9,547,353	+0.13(+0.24%)
Feb 19, 2014	55.72	56.17	55.53	56.01	11,260,234	+0.13(+0.22%)
Feb 18, 2014	56.37	56.37	55.84	55.89	11,971,299	-0.50(-0.89%)
Feb 14, 2014	56.19	56.39	56.39	56.39	11,262,059	-0.12(-0.21%)
Feb 13, 2014	56.18	56.74	56.18	56.51	12,238,159	+0.01(+0.03%)
Feb 12, 2014	55.93	56.66	55.93	56.49	15,554,238	+0.59(+1.06%)
Feb 11, 2014	55.30	55.98	55.10	55.90	11,993,099	+0.69(+1.25%)
Feb 10, 2014	54.85	55.24	54.62	55.21	10,234,075	+0.21(+0.38%)
Feb 07, 2014	54.26	55.05	54.11	55.01	12,181,346	+0.86(+1.60%)
Feb 06, 2014	53.77	54.21	53.47	54.14	11,042,357	+0.64(+1.20%)
Feb 05, 2014	53.30	53.71	53.25	53.50	14,163,968	-0.10(-0.19%)
Feb 04, 2014	54.26	54.30	53.43	53.60	15,774,639	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.