Indicators

United Bkshs Inc (NQ: UBSI )

32.13 -0.58 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.99	15.99	15.69	15.92	168,598	-0.07(-0.42%)
Feb 27, 2002	15.93	16.03	15.85	15.98	166,796	+0.05(+0.31%)
Feb 26, 2002	16.01	16.02	15.82	15.93	47,553	-0.08(-0.49%)
Feb 25, 2002	15.84	16.08	15.72	16.01	95,106	-0.01(-0.03%)
Feb 22, 2002	15.82	16.10	15.69	16.02	116,901	+0.32(+2.05%)
Feb 21, 2002	15.86	15.96	15.69	15.69	119,603	-0.27(-1.67%)
Feb 20, 2002	15.69	16.10	15.69	15.96	119,784	+0.24(+1.52%)
Feb 19, 2002	15.87	15.87	15.68	15.72	103,572	-0.08(-0.49%)
Feb 18, 2002	15.87	15.98	15.66	15.80	63,044	+0.00(+0.00%)
Feb 15, 2002	15.87	15.98	15.66	15.80	63,044	-0.04(-0.28%)
Feb 14, 2002	15.97	16.10	15.81	15.84	86,100	-0.14(-0.87%)
Feb 13, 2002	15.79	15.98	15.68	15.98	101,230	+0.12(+0.73%)
Feb 12, 2002	15.67	15.94	15.65	15.87	58,721	+0.09(+0.56%)
Feb 11, 2002	15.71	15.79	15.60	15.78	77,814	+0.12(+0.78%)
Feb 08, 2002	15.69	15.74	15.49	15.66	112,398	+0.19(+1.22%)
Feb 07, 2002	15.52	15.68	15.46	15.47	118,342	-0.05(-0.32%)
Feb 06, 2002	15.66	15.68	15.52	15.52	94,386	-0.10(-0.64%)
Feb 05, 2002	15.51	15.71	15.50	15.62	101,771	+0.10(+0.64%)
Feb 04, 2002	15.74	15.77	15.49	15.52	79,795	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.