Indicators

United Bkshs Inc (NQ: UBSI )

32.68 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.12	17.21	16.94	17.14	117,622	-0.09(-0.52%)
Feb 26, 2004	17.07	17.23	17.06	17.23	146,802	+0.08(+0.45%)
Feb 25, 2004	16.94	17.15	16.94	17.15	161,213	+0.21(+1.25%)
Feb 24, 2004	16.98	17.04	16.87	16.94	172,380	-0.16(-0.94%)
Feb 23, 2004	17.10	17.15	16.93	17.10	148,243	+0.13(+0.75%)
Feb 20, 2004	16.99	17.10	16.97	16.97	89,162	+0.01(+0.07%)
Feb 19, 2004	17.04	17.09	16.95	16.96	317,562	+0.00(+0.00%)
Feb 18, 2004	17.00	17.13	16.96	16.96	201,561	-0.11(-0.62%)
Feb 17, 2004	17.07	17.07	16.96	17.07	125,187	+0.19(+1.12%)
Feb 13, 2004	16.95	17.12	16.88	16.88	153,287	-0.08(-0.49%)
Feb 12, 2004	17.20	17.24	16.95	16.96	113,659	-0.31(-1.77%)
Feb 11, 2004	16.93	17.27	16.88	17.27	190,933	+0.18(+1.07%)
Feb 10, 2004	16.93	17.08	16.82	17.08	142,660	+0.17(+0.98%)
Feb 09, 2004	16.64	16.93	16.62	16.92	155,809	+0.24(+1.47%)
Feb 06, 2004	16.55	16.82	16.55	16.67	209,306	+0.10(+0.60%)
Feb 05, 2004	16.45	16.66	16.45	16.57	128,970	+0.12(+0.71%)
Feb 04, 2004	16.66	16.77	16.44	16.46	145,181	-0.29(-1.76%)
Feb 03, 2004	16.69	16.78	16.63	16.75	161,573	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.