Indicators

United Bkshs Inc (NQ: UBSI )

32.63 -0.03 (-0.09%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.77	19.98	19.60	19.75	276,614	-0.06(-0.28%)
Feb 27, 2007	20.39	20.50	19.74	19.80	313,322	-0.77(-3.75%)
Feb 26, 2007	20.76	20.81	20.40	20.57	203,328	-0.07(-0.32%)
Feb 23, 2007	20.72	20.77	20.55	20.64	188,626	-0.20(-0.96%)
Feb 22, 2007	20.82	20.85	20.64	20.84	210,906	+0.07(+0.35%)
Feb 21, 2007	20.75	20.87	20.67	20.77	134,559	-0.02(-0.11%)
Feb 20, 2007	20.55	20.88	20.46	20.79	262,822	+0.16(+0.78%)
Feb 16, 2007	20.52	20.69	20.52	20.63	213,638	+0.11(+0.54%)
Feb 15, 2007	20.64	20.64	20.37	20.52	168,320	-0.08(-0.40%)
Feb 14, 2007	20.58	20.72	20.55	20.60	176,525	+0.00(+0.00%)
Feb 13, 2007	20.51	20.61	20.50	20.60	170,981	+0.16(+0.79%)
Feb 12, 2007	20.37	20.46	20.25	20.44	162,414	+0.14(+0.68%)
Feb 09, 2007	20.49	20.49	20.24	20.30	202,517	-0.23(-1.14%)
Feb 08, 2007	20.51	20.60	20.40	20.54	161,110	-0.07(-0.32%)
Feb 07, 2007	20.59	20.62	20.44	20.60	224,089	+0.09(+0.43%)
Feb 06, 2007	20.53	20.61	20.41	20.51	198,315	+0.08(+0.38%)
Feb 05, 2007	20.41	20.54	20.27	20.44	222,809	-0.03(-0.16%)
Feb 02, 2007	20.45	20.53	20.34	20.47	195,455	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.