Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.780	9.123	8.519	8.536	1,139,108	-0.40(-4.47%)
Feb 26, 2009	8.675	9.589	8.675	8.935	1,246,697	+0.40(+4.74%)
Feb 25, 2009	8.896	8.896	8.131	8.530	1,456,858	-0.43(-4.82%)
Feb 24, 2009	8.414	9.007	8.087	8.963	1,411,067	+0.90(+11.21%)
Feb 23, 2009	9.262	9.262	8.059	8.059	1,430,804	-0.46(-5.40%)
Feb 20, 2009	8.342	8.675	8.153	8.519	2,019,006	+0.01(+0.13%)
Feb 19, 2009	9.323	9.473	8.447	8.508	1,542,915	-0.65(-7.14%)
Feb 18, 2009	9.778	9.866	9.035	9.162	2,138,278	-0.25(-2.71%)
Feb 17, 2009	10.65	10.66	9.412	9.417	1,784,118	-1.35(-12.56%)
Feb 13, 2009	11.26	11.35	10.76	10.77	541,366	-0.45(-4.00%)
Feb 12, 2009	10.65	11.53	10.63	11.22	943,162	-0.33(-2.88%)
Feb 11, 2009	11.56	11.84	11.21	11.55	721,249	+0.04(+0.38%)
Feb 10, 2009	12.48	12.78	11.46	11.51	685,006	-1.04(-8.30%)
Feb 09, 2009	12.65	12.86	12.35	12.55	451,512	-0.21(-1.61%)
Feb 06, 2009	11.58	12.79	11.58	12.75	802,720	+1.05(+8.95%)
Feb 05, 2009	11.38	11.87	11.14	11.71	808,472	+0.22(+1.93%)
Feb 04, 2009	11.52	11.89	11.21	11.48	638,666	-0.07(-0.62%)
Feb 03, 2009	11.80	11.87	11.31	11.56	712,082	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.