Indicators

United Bkshs Inc (NQ: UBSI )

32.11 -0.60 (-1.83%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.70	16.81	16.54	16.66	262,142	+0.05(+0.31%)
Feb 25, 2011	16.25	16.63	16.10	16.61	290,497	+0.38(+2.37%)
Feb 24, 2011	15.93	16.25	15.87	16.22	599,545	+0.26(+1.60%)
Feb 23, 2011	16.12	16.26	15.90	15.97	343,813	-0.16(-1.01%)
Feb 22, 2011	16.35	16.54	16.11	16.13	251,455	-0.47(-2.80%)
Feb 18, 2011	16.52	16.59	16.40	16.59	192,596	+0.20(+1.21%)
Feb 17, 2011	16.44	16.54	16.39	16.40	134,830	-0.09(-0.56%)
Feb 16, 2011	16.34	16.52	16.34	16.49	143,543	+0.10(+0.64%)
Feb 15, 2011	16.48	16.63	16.37	16.38	250,465	-0.22(-1.30%)
Feb 14, 2011	16.76	16.76	16.51	16.60	121,970	-0.15(-0.87%)
Feb 11, 2011	16.32	16.79	16.32	16.75	220,166	+0.33(+1.98%)
Feb 10, 2011	16.38	16.65	16.32	16.42	143,186	-0.12(-0.70%)
Feb 09, 2011	16.63	16.79	16.17	16.54	148,846	-0.09(-0.52%)
Feb 08, 2011	16.53	16.62	16.35	16.62	167,876	+0.02(+0.14%)
Feb 07, 2011	16.45	16.83	16.45	16.60	167,727	+0.15(+0.88%)
Feb 04, 2011	16.50	16.58	16.40	16.45	185,867	-0.08(-0.46%)
Feb 03, 2011	16.49	16.66	16.31	16.53	180,026	+0.05(+0.28%)
Feb 02, 2011	16.62	16.87	16.48	16.48	195,765	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.