Indicators

United Bkshs Inc (NQ: UBSI )

32.62 -0.04 (-0.12%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.70	33.81	33.19	33.40	576,436	-0.41(-1.21%)
Feb 27, 2017	33.70	33.85	33.51	33.81	656,312	+0.04(+0.11%)
Feb 24, 2017	33.44	33.81	33.40	33.77	774,800	-0.11(-0.33%)
Feb 23, 2017	33.66	33.92	33.32	33.88	797,337	+0.19(+0.55%)
Feb 22, 2017	33.66	33.81	33.44	33.70	460,003	-0.07(-0.22%)
Feb 21, 2017	33.85	34.00	33.47	33.77	415,256	+0.15(+0.44%)
Feb 17, 2017		33.62	33.62	33.62	0	+0.00(+0.00%)
Feb 16, 2017	33.55	33.66	33.19	33.62	505,933	+0.07(+0.22%)
Feb 15, 2017	33.58	33.62	33.25	33.55	403,649	+0.07(+0.22%)
Feb 14, 2017	32.91	33.57	32.76	33.47	515,240	+0.56(+1.70%)
Feb 13, 2017	32.80	33.17	32.73	32.91	516,985	+0.19(+0.57%)
Feb 10, 2017	32.73	32.80	32.39	32.73	477,477	+0.22(+0.69%)
Feb 09, 2017	32.20	32.76	32.20	32.50	496,389	+0.30(+0.93%)
Feb 08, 2017	32.58	32.58	31.87	32.20	779,817	-0.37(-1.15%)
Feb 07, 2017	32.80	33.03	32.35	32.58	589,486	-0.15(-0.46%)
Feb 06, 2017	33.02	33.32	32.71	32.73	556,051	-0.52(-1.57%)
Feb 03, 2017	32.58	33.32	32.58	33.25	656,986	+0.90(+2.77%)
Feb 02, 2017	32.58	32.80	32.11	32.35	812,759	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.