Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.81	31.00	30.72	30.82	333,384	+0.02(+0.05%)
Feb 27, 2019	30.40	30.80	30.28	30.80	326,018	+0.39(+1.29%)
Feb 26, 2019	30.74	30.87	30.39	30.41	394,049	-0.49(-1.58%)
Feb 25, 2019	31.25	31.42	30.81	30.90	534,910	-0.18(-0.59%)
Feb 22, 2019	30.94	31.12	30.80	31.08	530,780	+0.17(+0.55%)
Feb 21, 2019	31.03	31.04	30.63	30.91	344,592	-0.16(-0.52%)
Feb 20, 2019	30.70	31.08	30.48	31.08	518,840	+0.37(+1.20%)
Feb 19, 2019	30.16	30.79	30.12	30.71	636,621	+0.33(+1.08%)
Feb 15, 2019	29.90	30.40	29.90	30.38	1,564,937	+0.65(+2.19%)
Feb 14, 2019	29.86	30.08	29.69	29.73	681,423	-0.43(-1.41%)
Feb 13, 2019	29.91	30.25	29.77	30.15	505,289	+0.25(+0.83%)
Feb 12, 2019	29.81	30.03	29.76	29.90	418,909	+0.22(+0.76%)
Feb 11, 2019	29.04	29.69	28.98	29.68	959,499	+0.80(+2.78%)
Feb 08, 2019	29.32	29.50	28.88	28.88	475,971	-0.51(-1.72%)
Feb 07, 2019	29.19	29.65	29.08	29.38	793,545	+0.26(+0.91%)
Feb 06, 2019	29.00	29.22	28.78	29.12	383,220	-0.01(-0.03%)
Feb 05, 2019	29.18	29.33	28.88	29.12	551,747	-0.03(-0.11%)
Feb 04, 2019	28.73	29.23	28.54	29.16	499,832	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.