Indicators

United Bkshs Inc (NQ: UBSI )

34.17 -0.85 (-2.43%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.81	33.12	32.14	32.36	512,494	-0.67(-2.03%)
Feb 25, 2021	34.48	34.49	32.73	33.03	532,572	-1.15(-3.37%)
Feb 24, 2021	33.28	34.29	33.02	34.18	559,648	+1.22(+3.69%)
Feb 23, 2021	32.65	33.42	32.24	32.96	467,935	+0.52(+1.59%)
Feb 22, 2021	31.56	32.60	31.56	32.45	566,457	+0.62(+1.95%)
Feb 19, 2021	31.15	31.90	31.10	31.82	557,942	+0.81(+2.63%)
Feb 18, 2021	31.16	31.34	30.76	31.01	319,446	-0.24(-0.76%)
Feb 17, 2021	31.18	31.51	31.11	31.25	218,634	-0.09(-0.29%)
Feb 16, 2021	31.46	31.73	31.18	31.34	345,003	+0.29(+0.94%)
Feb 12, 2021	30.65	31.18	30.51	31.04	289,248	+0.35(+1.14%)
Feb 11, 2021	30.92	31.38	30.16	30.69	403,992	-0.25(-0.79%)
Feb 10, 2021	31.09	31.46	30.81	30.94	416,604	-0.11(-0.37%)
Feb 09, 2021	30.46	31.06	30.12	31.05	316,932	+0.47(+1.55%)
Feb 08, 2021	30.25	30.58	30.06	30.58	360,019	+0.47(+1.57%)
Feb 05, 2021	30.50	30.50	29.78	30.11	420,112	-0.08(-0.26%)
Feb 04, 2021	29.27	30.22	29.27	30.19	485,006	+1.00(+3.42%)
Feb 03, 2021	28.91	29.52	28.61	29.19	405,209	-0.38(-1.27%)
Feb 02, 2021	29.23	29.64	28.85	29.56	603,191	+0.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.