Indicators

United Bkshs Inc (NQ: UBSI )

33.57 -0.54 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.43	34.72	34.08	34.32	470,510	+0.61(+1.82%)
Feb 28, 2024	33.73	34.08	33.65	33.71	294,408	-0.34(-0.99%)
Feb 27, 2024	34.08	34.43	33.74	34.05	404,002	+0.07(+0.20%)
Feb 26, 2024	33.87	34.35	33.64	33.98	565,448	-0.08(-0.23%)
Feb 23, 2024	34.06	34.44	33.72	34.06	407,945	+0.06(+0.17%)
Feb 22, 2024	33.96	34.11	33.62	34.00	466,763	-0.13(-0.38%)
Feb 21, 2024	34.32	34.40	33.90	34.13	489,031	-0.30(-0.86%)
Feb 20, 2024	34.39	34.93	34.31	34.42	373,601	-0.47(-1.36%)
Feb 16, 2024	35.13	35.24	34.68	34.90	396,105	-0.54(-1.54%)
Feb 15, 2024	34.16	35.55	34.16	35.44	639,197	+1.52(+4.49%)
Feb 14, 2024	33.81	34.01	33.29	33.92	523,408	+0.49(+1.48%)
Feb 13, 2024	34.06	34.27	33.03	33.42	763,982	-1.76(-5.01%)
Feb 12, 2024	34.89	35.66	34.71	35.19	635,304	+0.30(+0.85%)
Feb 09, 2024	34.32	34.94	33.91	34.89	511,067	+0.61(+1.79%)
Feb 08, 2024	34.09	34.38	33.90	34.27	644,152	+0.16(+0.46%)
Feb 07, 2024	34.27	34.56	33.52	34.12	576,425	-0.08(-0.23%)
Feb 06, 2024	34.50	34.95	34.00	34.20	460,415	-0.41(-1.17%)
Feb 05, 2024	34.90	34.91	34.27	34.60	983,987	-0.66(-1.88%)
Feb 02, 2024	34.71	35.82	34.53	35.26	737,598	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.