Indicators

Unisync Corp Class B (TSX: UNI )

1.580 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		3.220	3.220	3.220	0	-0.27(-7.74%)
Feb 27, 2020	3.490	3.490	3.490	3.490	11,700	+0.01(+0.29%)
Feb 26, 2020	3.490	3.490	3.480	3.480	1,600	+0.00(+0.00%)
Feb 25, 2020	3.560	3.560	3.480	3.480	5,300	+0.15(+4.50%)
Feb 24, 2020	3.550	3.550	3.260	3.330	15,000	-0.22(-6.20%)
Feb 21, 2020	3.600	3.600	3.550	3.550	4,300	-0.05(-1.39%)
Feb 20, 2020	3.580	3.600	3.580	3.600	1,300	+0.03(+0.84%)
Feb 19, 2020	3.540	3.570	3.540	3.570	200	+0.07(+2.00%)
Feb 18, 2020	3.550	3.550	3.500	3.500	12,700	-0.10(-2.78%)
Feb 13, 2020		3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 12, 2020	3.570	3.650	3.550	3.600	17,700	+0.02(+0.56%)
Feb 11, 2020	3.600	3.600	3.570	3.580	3,700	-0.02(-0.56%)
Feb 10, 2020	3.530	3.600	3.530	3.600	8,700	+0.08(+2.27%)
Feb 07, 2020	3.520	3.520	3.520	3.520	100	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.