Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.580	2.580	2.520	2.520	146,470	-0.06(-2.33%)
Feb 25, 2021	2.580	2.630	2.550	2.580	25,198	+0.00(+0.00%)
Feb 24, 2021	2.550	2.580	2.550	2.580	4,100	+0.02(+0.78%)
Feb 23, 2021	2.550	2.570	2.550	2.560	14,298	-0.02(-0.78%)
Feb 22, 2021	2.520	2.580	2.520	2.580	20,600	+0.06(+2.38%)
Feb 19, 2021	2.520	2.520	2.490	2.520	50,000	+0.00(+0.00%)
Feb 18, 2021	2.500	2.540	2.500	2.520	65,100	-0.02(-0.79%)
Feb 17, 2021	2.500	2.540	2.500	2.540	38,200	+0.04(+1.60%)
Feb 16, 2021	2.550	2.570	2.490	2.500	27,660	-0.01(-0.40%)
Feb 12, 2021		2.510	2.510	2.510	0	-0.08(-3.09%)
Feb 11, 2021	2.560	2.740	2.550	2.590	21,800	+0.08(+3.19%)
Feb 10, 2021	2.530	2.530	2.510	2.510	17,500	-0.02(-0.79%)
Feb 09, 2021	2.480	2.550	2.460	2.530	20,405	+0.03(+1.20%)
Feb 08, 2021	2.500	2.500	2.500	2.500	6,600	+0.05(+2.04%)
Feb 04, 2021		2.450	2.450	2.450	0	-0.05(-2.00%)
Feb 03, 2021	2.520	2.520	2.500	2.500	2,700	-0.02(-0.79%)
Feb 02, 2021	2.470	2.520	2.400	2.520	21,800	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.