Indicators

Cameco Corporation (TSX: CCO )

71.65 -1.06 (-1.46%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.03	22.14	21.90	22.00	1,367,287	-0.06(-0.27%)
Feb 27, 2013	21.55	22.20	21.51	22.06	1,025,496	+0.44(+2.04%)
Feb 26, 2013	22.06	22.23	21.47	21.62	2,498,807	-0.53(-2.39%)
Feb 25, 2013	22.64	22.73	22.11	22.15	1,238,289	-0.29(-1.29%)
Feb 22, 2013	22.30	22.71	22.30	22.44	1,035,998	+0.13(+0.58%)
Feb 21, 2013	22.00	22.34	21.82	22.31	2,042,165	+0.08(+0.36%)
Feb 20, 2013	22.55	23.25	22.10	22.23	2,787,538	-0.29(-1.29%)
Feb 19, 2013	21.80	22.60	21.80	22.52	2,240,260	+0.78(+3.59%)
Feb 15, 2013		21.74	21.74	21.74	0	+0.23(+1.07%)
Feb 14, 2013	21.05	21.60	21.01	21.51	1,123,787	+0.43(+2.04%)
Feb 13, 2013	21.09	21.39	20.80	21.08	1,068,403	-0.01(-0.05%)
Feb 12, 2013	21.00	21.59	20.93	21.09	2,476,960	+0.04(+0.19%)
Feb 11, 2013	21.45	21.58	20.74	21.05	4,055,258	-0.66(-3.04%)
Feb 08, 2013	21.66	21.98	21.56	21.71	1,396,300	+0.05(+0.23%)
Feb 07, 2013	21.82	21.82	21.58	21.66	1,004,392	-0.08(-0.37%)
Feb 06, 2013	21.63	21.91	21.57	21.74	868,097	-0.01(-0.05%)
Feb 04, 2013	21.70	21.79	21.47	21.75	860,296	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.