Indicators

Methanex Corporation (TSX: MX )

66.28 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.510	9.820	9.210	9.350	767,996	-0.35(-3.61%)
Feb 26, 2009	9.560	9.700	9.360	9.700	850,501	+0.37(+3.97%)
Feb 25, 2009	8.550	9.530	8.550	9.330	783,422	+0.88(+10.41%)
Feb 24, 2009	8.250	8.590	7.950	8.450	505,799	+0.07(+0.84%)
Feb 23, 2009	8.990	8.990	8.240	8.380	287,239	-0.21(-2.44%)
Feb 20, 2009	8.530	8.690	8.220	8.590	244,154	-0.05(-0.58%)
Feb 19, 2009	8.750	9.080	8.640	8.640	331,356	-0.18(-2.04%)
Feb 18, 2009	9.010	9.120	8.640	8.820	411,319	-0.10(-1.12%)
Feb 17, 2009	9.370	9.370	8.770	8.920	316,027	-0.17(-1.87%)
Feb 13, 2009	9.020	9.150	8.950	9.090	307,135	+0.10(+1.11%)
Feb 12, 2009	8.890	9.220	8.450	8.990	331,550	+0.36(+4.17%)
Feb 11, 2009	8.760	9.050	8.400	8.630	807,640	-0.26(-2.92%)
Feb 10, 2009	9.570	9.570	8.870	8.890	671,537	-0.42(-4.51%)
Feb 09, 2009	7.650	9.500	7.650	9.310	882,477	+1.79(+23.80%)
Feb 06, 2009	7.860	7.980	7.410	7.520	402,794	-0.09(-1.18%)
Feb 05, 2009	7.550	7.750	7.260	7.610	486,297	+0.08(+1.06%)
Feb 04, 2009	8.100	8.200	7.510	7.530	533,280	-0.49(-6.11%)
Feb 03, 2009	8.880	8.880	8.000	8.020	753,808	-0.86(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.