Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3750 0.3800 0.3750 0.3800 16,000 +0.05(+15.15%)
Feb 28, 2012 0.3400 0.3400 0.3300 0.3300 17,434 -0.05(-13.16%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 23, 2012 0.3550 0.3800 0.3500 0.3800 91,500 +0.03(+8.57%)
Feb 22, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 6 -0.03(-7.89%)
Feb 09, 2012 0.3600 0.3800 0.3550 0.3800 240,000 +0.00(+0.00%)
Feb 08, 2012 0.3950 0.4000 0.3800 0.3800 43,000 +0.02(+5.56%)
Feb 07, 2012 0.3450 0.3800 0.3450 0.3600 521,000 +0.01(+2.86%)
Feb 06, 2012 0.3300 0.3600 0.3250 0.3500 57,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Feb 02, 2012 0.3100 0.3500 0.3000 0.3500 81,500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.