Indicators

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.820	4.030	3.570	3.940	382,618	+0.05(+1.29%)
Feb 25, 2022	3.890	3.920	3.700	3.890	284,504	+0.00(+0.00%)
Feb 24, 2022	3.620	3.890	3.530	3.890	315,270	+0.14(+3.73%)
Feb 23, 2022	3.860	3.930	3.730	3.750	208,032	-0.11(-2.85%)
Feb 22, 2022	4.000	3.930	3.800	3.860	217,577	-0.14(-3.50%)
Feb 18, 2022				4.000	0	-0.07(-1.72%)
Feb 17, 2022	4.190	4.190	4.040	4.070	257,704	-0.11(-2.63%)
Feb 16, 2022	4.135	4.210	4.080	4.180	373,491	+0.05(+1.21%)
Feb 15, 2022	4.150	4.180	4.040	4.130	225,153	+0.04(+0.98%)
Feb 14, 2022	4.010	4.140	3.960	4.090	259,622	+0.09(+2.25%)
Feb 11, 2022	4.030	4.130	3.930	4.000	474,047	-0.02(-0.50%)
Feb 10, 2022	4.020	4.290	3.960	4.020	795,719	+0.02(+0.50%)
Feb 09, 2022	3.810	4.050	3.800	4.000	449,227	+0.21(+5.54%)
Feb 08, 2022	3.750	3.820	3.690	3.790	295,003	+0.06(+1.61%)
Feb 07, 2022	3.740	3.850	3.620	3.730	424,077	+0.01(+0.27%)
Feb 04, 2022	3.530	3.850	3.470	3.720	543,452	+0.26(+7.51%)
Feb 03, 2022	3.680		3.410	3.460	172,957	-0.22(-5.98%)
Feb 02, 2022	3.730	3.800	3.620	3.680	272,073	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.