Indicators

Aaon Inc (NQ: AAON )

72.44 +0.09 (+0.12%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.540	1.557	1.537	1.553	553,491	+0.00(+0.10%)
Feb 26, 2004	1.534	1.551	1.532	1.551	156,421	+0.02(+1.11%)
Feb 25, 2004	1.533	1.538	1.532	1.534	118,605	-0.00(-0.25%)
Feb 24, 2004	1.551	1.551	1.533	1.538	89,383	+0.00(+0.00%)
Feb 23, 2004	1.513	1.546	1.513	1.538	138,372	+0.00(+0.30%)
Feb 20, 2004	1.530	1.557	1.487	1.534	121,183	-0.00(-0.16%)
Feb 19, 2004	1.497	1.567	1.497	1.536	198,535	+0.04(+2.70%)
Feb 18, 2004	1.487	1.502	1.476	1.496	33,518	+0.03(+1.90%)
Feb 17, 2004	1.493	1.514	1.454	1.468	102,275	-0.04(-2.87%)
Feb 13, 2004	1.524	1.524	1.500	1.511	149,545	-0.01(-0.71%)
Feb 12, 2004	1.381	1.531	1.381	1.522	252,680	+0.13(+9.00%)
Feb 11, 2004	1.460	1.460	1.340	1.396	1,640,707	-0.11(-7.45%)
Feb 10, 2004	1.520	1.520	1.470	1.509	195,956	+0.00(+0.05%)
Feb 09, 2004	1.544	1.544	1.467	1.508	96,259	+0.02(+1.67%)
Feb 06, 2004	1.467	1.489	1.458	1.483	35,237	+0.03(+2.25%)
Feb 05, 2004	1.474	1.478	1.451	1.451	88,524	+0.00(+0.00%)
Feb 04, 2004	1.468	1.479	1.439	1.451	244,945	-0.02(-1.16%)
Feb 03, 2004	1.419	1.496	1.419	1.468	333,470	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.