Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.148	2.154	2.102	2.154	438,925	+0.00(+0.07%)
Feb 27, 2007	2.181	2.234	2.153	2.153	400,593	-0.05(-2.18%)
Feb 26, 2007	2.215	2.215	2.186	2.201	155,244	+0.00(+0.11%)
Feb 23, 2007	2.215	2.215	2.186	2.198	207,748	-0.03(-1.29%)
Feb 22, 2007	2.256	2.271	2.200	2.227	367,736	-0.02(-0.97%)
Feb 21, 2007	2.269	2.273	2.230	2.249	373,744	-0.04(-1.73%)
Feb 20, 2007	2.201	2.304	2.176	2.288	452,419	+0.09(+3.91%)
Feb 16, 2007	2.215	2.218	2.187	2.202	110,105	+0.00(+0.04%)
Feb 15, 2007	2.208	2.208	2.180	2.201	201,800	+0.00(+0.11%)
Feb 14, 2007	2.201	2.206	2.172	2.199	527,020	+0.01(+0.32%)
Feb 13, 2007	2.166	2.211	2.164	2.192	853,623	+0.03(+1.22%)
Feb 12, 2007	2.164	2.168	2.141	2.166	208,014	+0.00(+0.22%)
Feb 09, 2007	2.162	2.167	2.140	2.161	122,825	-0.01(-0.29%)
Feb 08, 2007	2.141	2.167	2.115	2.167	114,351	+0.03(+1.27%)
Feb 07, 2007	2.153	2.153	2.106	2.140	48,946	-0.01(-0.47%)
Feb 06, 2007	2.125	2.151	2.108	2.150	82,198	+0.03(+1.61%)
Feb 05, 2007	2.156	2.156	2.107	2.116	128,248	-0.04(-1.87%)
Feb 02, 2007	2.165	2.168	2.145	2.156	128,025	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.