Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.06	39.19	37.92	38.51	473,388	+0.03(+0.09%)
Feb 25, 2022	37.93	38.65	37.59	38.48	260,848	+0.75(+1.99%)
Feb 24, 2022	36.45	37.89	36.27	37.73	358,080	+0.49(+1.31%)
Feb 23, 2022	37.98	38.98	37.16	37.24	219,849	-0.60(-1.60%)
Feb 22, 2022	38.10	38.29	37.51	37.85	273,256	-0.44(-1.15%)
Feb 18, 2022				38.29	0	+0.05(+0.14%)
Feb 17, 2022	39.06	39.15	38.18	38.23	375,184	-1.02(-2.60%)
Feb 16, 2022	39.40	39.57	38.94	39.25	359,070	-0.36(-0.90%)
Feb 15, 2022	39.08	39.82	38.98	39.61	557,675	+0.96(+2.48%)
Feb 14, 2022	38.63	39.33	38.17	38.65	624,792	+0.01(+0.02%)
Feb 11, 2022	38.62	39.45	38.28	38.64	430,265	+0.22(+0.58%)
Feb 10, 2022	39.39	39.39	38.15	38.42	847,873	-0.92(-2.34%)
Feb 09, 2022	39.41	40.06	39.14	39.34	361,626	+0.03(+0.08%)
Feb 08, 2022	39.16	39.71	38.57	39.31	865,351	+0.33(+0.84%)
Feb 07, 2022	39.35	39.60	38.90	38.98	232,662	-0.45(-1.15%)
Feb 04, 2022	39.96	41.28	38.88	39.43	308,954	-0.77(-1.91%)
Feb 03, 2022	40.96			40.20	208,733	-0.53(-1.29%)
Feb 02, 2022	42.05	42.43	40.50	40.73	332,302	-1.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.