Indicators

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1262	0.1282	0.1255	0.1275	205,542,048	+0.00(+1.01%)
Feb 27, 2003	0.1238	0.1274	0.1233	0.1262	162,939,792	+0.00(+2.48%)
Feb 26, 2003	0.1273	0.1276	0.1230	0.1232	229,862,640	-0.00(-3.46%)
Feb 25, 2003	0.1247	0.1281	0.1239	0.1276	200,185,856	+0.00(+1.90%)
Feb 24, 2003	0.1262	0.1277	0.0410	0.1252	189,950,256	-0.00(-1.73%)
Feb 21, 2003	0.1259	0.1279	0.1245	0.1274	166,100,528	+0.00(+1.56%)
Feb 20, 2003	0.1261	0.1271	0.1250	0.1255	236,384,240	-0.00(-0.54%)
Feb 19, 2003	0.1280	0.1287	0.1247	0.1261	253,971,344	-0.00(-2.75%)
Feb 18, 2003	0.1253	0.1300	0.1250	0.1297	306,591,424	+0.01(+4.09%)
Feb 14, 2003	0.1241	0.1250	0.1219	0.1246	256,578,816	+0.00(+0.89%)
Feb 13, 2003	0.1224	0.1244	0.1210	0.1235	220,080,256	+0.00(+1.04%)
Feb 12, 2003	0.1212	0.1240	0.1212	0.1222	241,034,112	+0.00(+0.28%)
Feb 11, 2003	0.1232	0.1243	0.1206	0.1219	173,975,872	+0.00(+0.00%)
Feb 10, 2003	0.1211	0.1238	0.1194	0.1219	177,071,872	+0.00(+1.41%)
Feb 07, 2003	0.1236	0.1240	0.1195	0.1202	286,761,792	-0.00(-1.94%)
Feb 06, 2003	0.1220	0.1239	0.1208	0.1226	188,849,584	-0.00(-0.21%)
Feb 05, 2003	0.1240	0.1268	0.1227	0.1228	233,676,720	-0.00(-0.96%)
Feb 04, 2003	0.1228	0.1245	0.1216	0.1240	334,208,128	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.