Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.95	22.05	21.24	21.71	363,242	-0.22(-1.00%)
Feb 27, 2007	23.80	23.97	21.93	21.93	613,701	-2.07(-8.63%)
Feb 26, 2007	23.99	24.58	23.75	24.00	469,750	-0.17(-0.70%)
Feb 23, 2007	23.00	24.20	22.94	24.17	1,189,863	+1.62(+7.18%)
Feb 22, 2007	22.36	24.29	21.32	22.55	3,504,637	-0.06(-0.27%)
Feb 21, 2007	23.70	23.70	21.31	22.61	2,025,237	-2.21(-8.90%)
Feb 20, 2007	23.55	25.88	23.55	24.82	766,499	+0.79(+3.29%)
Feb 16, 2007	22.12	24.88	22.00	24.03	754,613	+1.89(+8.54%)
Feb 15, 2007	22.13	22.60	21.65	22.14	241,701	+0.01(+0.05%)
Feb 14, 2007	21.99	22.46	21.80	22.13	331,228	+0.10(+0.45%)
Feb 13, 2007	22.68	22.72	21.80	22.03	274,335	-0.62(-2.74%)
Feb 12, 2007	21.75	22.75	20.97	22.65	514,456	+0.88(+4.04%)
Feb 09, 2007	21.66	22.08	21.25	21.77	321,921	+0.33(+1.54%)
Feb 08, 2007	20.00	22.66	19.92	21.44	1,155,110	+1.25(+6.19%)
Feb 07, 2007	19.12	20.25	18.94	20.19	340,022	+1.06(+5.54%)
Feb 06, 2007	19.03	19.17	18.75	19.13	218,657	+0.32(+1.70%)
Feb 05, 2007	18.84	19.50	18.51	18.81	523,085	-0.01(-0.05%)
Feb 02, 2007	17.83	18.98	17.75	18.82	344,959	+0.97(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.