Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.37	30.50	29.78	30.18	452,364	-0.07(-0.23%)
Feb 25, 2010	30.33	30.41	29.83	30.25	527,867	-0.42(-1.37%)
Feb 24, 2010	30.77	30.84	30.14	30.67	487,240	-0.13(-0.42%)
Feb 23, 2010	31.68	32.05	30.73	30.80	621,183	-0.97(-3.05%)
Feb 22, 2010	31.75	31.96	31.33	31.77	544,520	+0.06(+0.19%)
Feb 19, 2010	31.93	32.13	31.68	31.71	395,132	-0.23(-0.72%)
Feb 18, 2010	31.21	32.30	31.00	31.94	533,591	+0.03(+0.09%)
Feb 17, 2010	31.34	32.26	31.07	31.91	526,261	+0.61(+1.95%)
Feb 16, 2010	31.37	31.64	30.75	31.30	535,290	-0.01(-0.03%)
Feb 12, 2010		31.31	31.31	31.31	0	+0.73(+2.39%)
Feb 11, 2010	29.80	31.00	29.62	30.58	560,217	+0.82(+2.76%)
Feb 10, 2010	29.92	30.12	29.23	29.76	892,732	-0.23(-0.77%)
Feb 09, 2010	30.18	30.43	29.94	29.99	954,133	+0.07(+0.23%)
Feb 08, 2010	30.51	30.62	29.87	29.92	906,682	-0.70(-2.29%)
Feb 05, 2010	30.51	31.23	29.85	30.62	1,641,707	-0.01(-0.03%)
Feb 04, 2010	30.51	30.84	30.10	30.63	2,486,668	-0.37(-1.19%)
Feb 03, 2010	30.51	31.78	29.43	31.00	3,770,383	+0.58(+1.91%)
Feb 02, 2010	29.73	30.97	29.50	30.42	2,194,255	+1.33(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.