Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.85	24.85	23.60	23.75	471,172	-0.45(-1.86%)
Feb 27, 2018	24.90	24.90	23.75	24.20	3,316,705	-0.60(-2.42%)
Feb 26, 2018	26.00	26.18	24.55	24.80	753,283	-1.25(-4.80%)
Feb 23, 2018	26.00	26.80	24.40	26.05	1,508,943	-0.35(-1.33%)
Feb 22, 2018	26.30	26.75	26.05	26.40	518,680	+0.30(+1.15%)
Feb 21, 2018	25.45	26.30	25.00	26.10	458,410	+0.80(+3.16%)
Feb 20, 2018	26.05	26.50	24.85	25.30	765,465	-0.50(-1.94%)
Feb 16, 2018		25.80	25.80	25.80	0	+0.70(+2.79%)
Feb 15, 2018	25.90	26.15	23.50	25.10	863,989	-0.50(-1.95%)
Feb 14, 2018	24.65	25.85	24.55	25.60	726,821	+0.65(+2.61%)
Feb 13, 2018		25.25		24.95	393,519	+0.20(+0.81%)
Feb 12, 2018	24.05	25.05	23.85	24.75	386,365	+0.70(+2.91%)
Feb 09, 2018	24.00	24.55	22.85	24.05	561,803	+0.20(+0.84%)
Feb 08, 2018	25.15	25.40	23.65	23.85	405,730	-1.30(-5.17%)
Feb 07, 2018	25.30	25.35	24.75	25.15	418,988	+0.25(+1.00%)
Feb 06, 2018	23.20	25.10	23.05	24.90	557,036	+0.10(+0.40%)
Feb 05, 2018	25.00	25.50	24.20	24.80	311,982	-0.50(-1.98%)
Feb 02, 2018	26.00	26.15	25.30	25.30	427,928	-0.95(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.