Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.020	2.100	1.970	2.050	68,728	+0.04(+1.99%)
Feb 25, 2022	2.040	2.060	2.000	2.010	35,057	-0.08(-3.83%)
Feb 24, 2022	1.990	2.150	1.960	2.090	46,612	+0.01(+0.48%)
Feb 23, 2022	2.030	2.100	1.980	2.080	69,322	+0.04(+1.96%)
Feb 22, 2022	2.090	2.110	2.000	2.040	36,543	-0.01(-0.49%)
Feb 18, 2022				2.050	0	-0.07(-3.30%)
Feb 17, 2022	2.180	2.180	2.081	2.120	73,022	-0.04(-1.85%)
Feb 16, 2022	2.100	2.190	2.056	2.160	76,960	+0.10(+4.85%)
Feb 15, 2022	1.900	2.150	1.900	2.060	104,755	+0.16(+8.42%)
Feb 14, 2022	1.830	1.950	1.826	1.900	42,527	+0.05(+2.70%)
Feb 11, 2022	1.850	1.940	1.810	1.850	46,957	+0.02(+1.09%)
Feb 10, 2022	1.980	1.980	1.790	1.830	117,591	-0.11(-5.67%)
Feb 09, 2022	1.900	1.970	1.880	1.940	56,573	+0.09(+4.86%)
Feb 08, 2022	1.920	1.920	1.840	1.850	32,779	-0.06(-3.14%)
Feb 07, 2022	1.980	1.985	1.840	1.910	65,035	+0.02(+1.06%)
Feb 04, 2022	1.900	1.940	1.810	1.890	57,553	+0.05(+2.72%)
Feb 03, 2022	1.830	1.920	1.800	1.840	51,774	-0.02(-1.08%)
Feb 02, 2022	1.890	1.901	1.820	1.860	76,036	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.