Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.95	48.27	47.65	48.15	1,754,758	+0.30(+0.63%)
Feb 25, 2011	47.53	48.10	47.20	47.85	2,097,219	+0.49(+1.03%)
Feb 24, 2011	47.78	47.88	46.78	47.36	2,364,599	-0.39(-0.82%)
Feb 23, 2011	48.90	48.91	47.09	47.75	3,255,389	-1.23(-2.51%)
Feb 22, 2011	50.27	50.95	48.94	48.98	2,606,188	-1.84(-3.62%)
Feb 18, 2011	49.35	50.84	49.26	50.82	3,183,698	+1.38(+2.79%)
Feb 17, 2011	49.54	49.70	49.21	49.44	2,560,840	-0.21(-0.42%)
Feb 16, 2011	49.48	49.96	49.33	49.65	2,280,154	+0.31(+0.63%)
Feb 15, 2011	49.54	49.80	49.07	49.34	1,865,567	-0.45(-0.90%)
Feb 14, 2011	49.96	50.00	49.41	49.79	1,184,730	-0.25(-0.50%)
Feb 11, 2011	49.52	50.08	49.23	50.04	1,248,497	+0.29(+0.58%)
Feb 10, 2011	49.10	49.88	48.93	49.75	2,457,247	+0.50(+1.02%)
Feb 09, 2011	48.77	49.47	48.68	49.25	1,969,878	+0.47(+0.96%)
Feb 08, 2011	48.32	48.97	48.31	48.78	2,149,300	+0.46(+0.95%)
Feb 07, 2011	48.41	48.70	48.04	48.32	1,203,465	-0.02(-0.04%)
Feb 04, 2011	48.25	48.69	47.93	48.34	1,766,997	+0.09(+0.18%)
Feb 03, 2011	47.74	48.42	47.53	48.26	2,117,806	+0.52(+1.08%)
Feb 02, 2011	48.42	48.71	47.48	47.74	2,124,979	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.