Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.915 -0.065 (-0.93%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.069 8.241 7.902 7.902 797,264 +0.05(+0.64%)
Feb 27, 2023 8.027 8.111 7.814 7.851 836,470 -0.07(-0.85%)
Feb 24, 2023 7.809 8.036 7.726 7.918 1,046,543 +0.05(+0.64%)
Feb 23, 2023 8.253 8.396 7.851 7.868 1,321,645 -0.21(-2.59%)
Feb 22, 2023 8.220 8.999 7.985 8.077 3,587,004 +0.70(+9.42%)
Feb 21, 2023 7.424 7.508 7.357 7.382 907,760 -0.09(-1.23%)
Feb 17, 2023 7.617 7.667 7.441 7.474 1,006,323 -0.28(-3.67%)
Feb 16, 2023 7.860 7.935 7.713 7.759 784,700 -0.13(-1.59%)
Feb 15, 2023 7.902 7.910 7.583 7.885 563,561 -0.15(-1.88%)
Feb 14, 2023 7.818 8.128 7.818 8.036 887,054 +0.10(+1.27%)
Feb 13, 2023 7.826 7.969 7.776 7.935 803,348 +0.05(+0.64%)
Feb 10, 2023 7.667 7.893 7.600 7.885 823,091 +0.34(+4.44%)
Feb 09, 2023 7.642 7.709 7.466 7.550 641,578 -0.08(-1.10%)
Feb 08, 2023 7.684 7.713 7.529 7.633 818,246 -0.03(-0.44%)
Feb 07, 2023 7.474 7.667 7.373 7.667 956,815 +0.23(+3.10%)
Feb 06, 2023 7.675 7.675 7.281 7.436 928,972 -0.20(-2.58%)
Feb 03, 2023 7.533 7.692 7.432 7.633 925,741 +0.18(+2.36%)
Feb 02, 2023 7.633 7.734 7.374 7.457 682,169 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.