Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.654	7.663	7.486	7.528	115,597	-0.07(-0.89%)
Feb 28, 2012	7.553	7.663	7.452	7.595	76,194	+0.02(+0.22%)
Feb 27, 2012	7.536	7.671	7.376	7.578	73,759	+0.00(+0.00%)
Feb 24, 2012	7.570	7.621	7.536	7.578	69,600	+0.03(+0.33%)
Feb 23, 2012	7.612	7.698	7.528	7.553	120,478	-0.03(-0.33%)
Feb 22, 2012	7.688	7.865	7.578	7.578	86,916	-0.08(-1.10%)
Feb 21, 2012	7.654	7.907	7.621	7.663	71,617	+0.01(+0.11%)
Feb 17, 2012	7.629	7.663	7.578	7.654	74,681	+0.06(+0.78%)
Feb 16, 2012	7.553	7.713	7.553	7.595	92,934	+0.02(+0.22%)
Feb 15, 2012	7.671	7.764	7.553	7.578	164,814	-0.08(-1.10%)
Feb 14, 2012	7.503	7.705	7.208	7.663	112,941	+0.04(+0.55%)
Feb 13, 2012	7.679	7.957	7.578	7.621	202,131	-0.23(-2.90%)
Feb 10, 2012	7.907	7.991	7.764	7.848	89,062	-0.11(-1.38%)
Feb 09, 2012	7.974	8.100	7.831	7.957	111,621	-0.01(-0.11%)
Feb 08, 2012	8.244	8.277	7.815	7.966	132,363	-0.24(-2.87%)
Feb 07, 2012	8.328	8.404	8.185	8.202	93,569	-0.10(-1.22%)
Feb 06, 2012	8.681	8.681	8.210	8.303	287,216	-0.38(-4.36%)
Feb 03, 2012	9.330	9.330	7.604	8.681	802,654	-2.04(-19.01%)
Feb 02, 2012	10.39	10.74	10.27	10.72	53,370	+0.39(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.