Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.05	25.38	24.73	24.89	72,773	-0.12(-0.48%)
Feb 27, 2017	25.20	25.25	24.79	25.01	48,438	-0.09(-0.37%)
Feb 24, 2017	25.19	25.42	24.95	25.10	59,374	-0.07(-0.26%)
Feb 23, 2017	25.62	25.62	24.96	25.17	49,088	-0.39(-1.53%)
Feb 22, 2017	25.65	25.84	25.30	25.56	42,480	-0.27(-1.04%)
Feb 21, 2017	26.02	26.11	25.59	25.83	51,630	-0.19(-0.71%)
Feb 17, 2017		26.02	26.02	26.02	0	+0.20(+0.76%)
Feb 16, 2017	25.71	26.21	25.45	25.82	53,771	+0.06(+0.22%)
Feb 15, 2017	25.60	25.85	25.47	25.76	19,204	+0.01(+0.04%)
Feb 14, 2017	25.18	25.84	25.16	25.76	47,083	+0.35(+1.39%)
Feb 13, 2017	24.90	25.49	24.90	25.40	51,416	+0.54(+2.17%)
Feb 10, 2017	24.88	25.31	24.67	24.86	46,942	+0.01(+0.04%)
Feb 09, 2017	24.87	25.23	24.42	24.85	87,823	+0.04(+0.15%)
Feb 08, 2017	25.06	25.06	24.66	24.82	49,223	-0.19(-0.74%)
Feb 07, 2017	25.39	25.47	24.90	25.00	42,749	-0.44(-1.72%)
Feb 06, 2017	25.62	25.70	25.35	25.44	34,932	-0.39(-1.51%)
Feb 03, 2017	26.17	26.17	25.69	25.83	29,202	-0.19(-0.71%)
Feb 02, 2017	25.36	26.47	25.15	26.02	42,158	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.