Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.12	39.17	36.17	38.98	180,914	+1.01(+2.65%)
Feb 27, 2020	39.29	39.29	37.97	37.97	120,527	-2.25(-5.60%)
Feb 26, 2020	40.29	40.73	40.03	40.23	48,893	+0.11(+0.26%)
Feb 25, 2020	41.19	41.19	39.94	40.12	99,822	-0.85(-2.08%)
Feb 24, 2020	40.71	41.66	40.20	40.97	62,518	-1.13(-2.69%)
Feb 21, 2020	42.12	42.36	41.22	42.11	59,261	-0.26(-0.61%)
Feb 20, 2020	41.99	42.42	41.45	42.36	53,973	+0.31(+0.73%)
Feb 19, 2020	41.75	42.43	40.65	42.06	74,263	+0.38(+0.92%)
Feb 18, 2020	42.22	42.26	41.10	41.67	137,626	-0.79(-1.85%)
Feb 14, 2020	41.48	42.47	41.10	42.46	81,275	+1.02(+2.45%)
Feb 13, 2020	40.97	41.46	40.47	41.44	71,546	+0.38(+0.93%)
Feb 12, 2020	41.33	41.97	40.97	41.06	220,109	+0.07(+0.16%)
Feb 11, 2020	41.27	42.11	40.93	40.99	196,640	-0.43(-1.04%)
Feb 10, 2020	39.86	41.68	39.58	41.42	198,178	+1.41(+3.52%)
Feb 07, 2020	39.23	41.19	38.85	40.02	293,177	+0.51(+1.29%)
Feb 06, 2020	38.39	40.03	38.18	39.51	406,588	+1.75(+4.63%)
Feb 05, 2020	47.46	47.46	37.39	37.76	740,083	-12.68(-25.13%)
Feb 04, 2020	50.48	51.52	49.90	50.43	183,906	+0.56(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.