Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.310	1.330	1.180	1.270	6,980,000	-0.05(-3.79%)
Feb 25, 2021	1.430	1.430	1.290	1.320	9,335,190	-0.12(-8.33%)
Feb 24, 2021	1.410	1.550	1.360	1.440	9,556,763	+0.06(+4.35%)
Feb 23, 2021	1.410	1.440	1.100	1.380	13,636,602	-0.20(-12.66%)
Feb 22, 2021	1.770	1.780	1.580	1.580	13,119,712	-0.25(-13.66%)
Feb 19, 2021	1.850	1.960	1.780	1.830	9,416,900	+0.05(+2.81%)
Feb 18, 2021	1.950	1.960	1.720	1.780	14,378,581	-0.26(-12.75%)
Feb 17, 2021	2.130	2.130	1.920	2.040	14,133,142	-0.07(-3.32%)
Feb 16, 2021	2.280	2.290	2.060	2.110	21,109,496	+0.13(+6.57%)
Feb 12, 2021	1.960	2.030	1.810	1.980	29,150,600	-0.34(-14.66%)
Feb 11, 2021	1.680	2.890	1.625	2.320	103,486,960	+0.63(+37.28%)
Feb 10, 2021	1.750	1.770	1.530	1.690	12,690,530	-0.03(-1.74%)
Feb 09, 2021	1.760	1.780	1.660	1.720	11,306,824	+0.01(+0.58%)
Feb 08, 2021	1.750	1.800	1.630	1.710	15,585,083	+0.11(+6.87%)
Feb 05, 2021	1.820	1.850	1.500	1.600	34,362,100	-0.07(-4.19%)
Feb 04, 2021	1.430	1.700	1.380	1.670	18,858,252	+0.26(+18.44%)
Feb 03, 2021	1.370	1.430	1.340	1.410	3,600,121	+0.04(+2.92%)
Feb 02, 2021	1.390	1.390	1.310	1.370	3,500,409	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.