Indicators

Park City Group (NQ: PCYG )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.32	14.41	13.57	14.02	196,525	-0.35(-2.41%)
Feb 27, 2017	14.36	14.71	14.02	14.36	72,127	-0.10(-0.68%)
Feb 24, 2017	14.41	14.71	14.02	14.46	53,670	-0.15(-1.01%)
Feb 23, 2017	14.91	14.91	14.32	14.61	58,886	-0.20(-1.33%)
Feb 22, 2017	15.01	15.01	14.66	14.81	57,458	-0.20(-1.32%)
Feb 21, 2017	15.25	15.40	14.91	15.01	37,546	-0.25(-1.62%)
Feb 17, 2017		15.25	15.25	15.25	0	-0.30(-1.90%)
Feb 16, 2017	15.80	15.89	15.30	15.55	44,882	-0.25(-1.56%)
Feb 15, 2017	15.50	15.89	15.06	15.80	55,625	+0.20(+1.27%)
Feb 14, 2017	16.09	16.09	15.20	15.60	132,270	-0.39(-2.47%)
Feb 13, 2017	16.24	16.78	15.89	15.99	95,363	-0.20(-1.22%)
Feb 10, 2017	16.49	16.59	15.89	16.19	120,028	-0.05(-0.30%)
Feb 09, 2017	15.15	16.44	15.15	16.24	237,634	+1.09(+7.17%)
Feb 08, 2017	14.81	15.60	14.71	15.15	298,809	+0.64(+4.42%)
Feb 07, 2017	13.82	14.76	13.67	14.51	303,384	+0.99(+7.30%)
Feb 06, 2017	13.82	13.87	13.25	13.53	57,994	-0.35(-2.49%)
Feb 03, 2017	13.48	13.87	13.28	13.87	59,473	+0.59(+4.46%)
Feb 02, 2017	13.28	13.57	13.08	13.28	27,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.