Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.100	4.230	3.860	4.120	1,083,732	+0.00(+0.00%)
Feb 27, 2019	4.320	4.406	4.050	4.120	954,319	-0.23(-5.29%)
Feb 26, 2019	4.090	4.390	3.990	4.350	893,573	+0.27(+6.62%)
Feb 25, 2019	4.090	4.220	3.980	4.080	501,577	+0.04(+0.99%)
Feb 22, 2019	4.040	4.070	3.950	4.040	449,500	+0.05(+1.25%)
Feb 21, 2019	4.030	4.090	3.870	3.990	678,949	-0.04(-0.99%)
Feb 20, 2019	4.150	4.220	3.935	4.030	1,199,421	-0.12(-2.89%)
Feb 19, 2019	4.070	4.250	4.000	4.150	627,858	+0.08(+1.97%)
Feb 15, 2019	4.160	4.250	3.980	4.070	723,800	-0.07(-1.69%)
Feb 14, 2019	3.930	4.230	3.850	4.140	1,573,771	+0.21(+5.34%)
Feb 13, 2019	3.730	4.020	3.670	3.930	1,079,028	+0.18(+4.80%)
Feb 12, 2019	3.900	4.090	3.700	3.750	2,551,477	-0.16(-4.09%)
Feb 11, 2019	3.250	4.440	3.210	3.910	8,419,655	+0.70(+21.81%)
Feb 08, 2019	3.080	3.230	2.975	3.210	688,200	+0.12(+3.88%)
Feb 07, 2019	3.300	3.440	3.010	3.090	1,137,089	-0.18(-5.50%)
Feb 06, 2019	3.120	3.910	3.100	3.270	4,576,041	+0.16(+5.14%)
Feb 05, 2019	3.000	3.160	2.960	3.110	490,211	+0.12(+4.01%)
Feb 04, 2019	3.030	3.075	2.950	2.990	447,826	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.