Indicators

SS&C Technologies (NQ: SSNC )

62.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.78	63.81	63.38	63.76	986,131	+0.56(+0.89%)
Feb 28, 2024	63.34	63.76	63.16	63.20	655,066	-0.56(-0.88%)
Feb 27, 2024	63.97	64.22	63.69	63.76	631,993	-0.21(-0.33%)
Feb 26, 2024	64.59	64.61	63.96	63.97	681,464	-0.69(-1.06%)
Feb 23, 2024	64.52	64.74	64.31	64.65	972,433	+0.36(+0.56%)
Feb 22, 2024	63.61	64.68	63.61	64.30	1,072,973	+0.72(+1.13%)
Feb 21, 2024	63.67	63.71	63.10	63.58	765,701	-0.19(-0.30%)
Feb 20, 2024	62.92	64.05	62.88	63.77	1,114,556	+0.55(+0.87%)
Feb 16, 2024	63.45	63.96	63.03	63.22	1,157,275	-0.49(-0.77%)
Feb 15, 2024	62.83	63.76	62.83	63.71	1,828,237	+0.88(+1.40%)
Feb 14, 2024	62.64	62.97	61.34	62.83	2,345,787	+2.91(+4.85%)
Feb 13, 2024	60.31	60.78	59.30	59.92	1,605,284	-1.09(-1.78%)
Feb 12, 2024	60.74	61.13	60.59	61.01	620,613	+0.27(+0.44%)
Feb 09, 2024	60.47	60.93	60.00	60.74	1,002,651	+0.54(+0.89%)
Feb 08, 2024	60.64	60.66	60.02	60.20	1,045,535	-0.28(-0.46%)
Feb 07, 2024	60.56	60.66	60.02	60.48	1,150,837	-0.02(-0.03%)
Feb 06, 2024	60.38	60.62	60.10	60.50	519,752	+0.27(+0.45%)
Feb 05, 2024	60.48	60.50	59.85	60.23	635,364	-0.61(-1.00%)
Feb 02, 2024	60.82	61.20	60.42	60.84	588,646	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.