Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.64	15.01	14.35	14.35	7,041,663	-0.60(-4.01%)
Feb 26, 2009	15.38	15.61	14.79	14.95	5,740,345	-0.38(-2.51%)
Feb 25, 2009	15.40	15.84	14.80	15.33	7,014,462	-0.44(-2.80%)
Feb 24, 2009	14.56	15.77	14.32	15.77	7,790,876	+1.48(+10.33%)
Feb 23, 2009	15.21	15.89	14.25	14.30	9,047,775	-1.10(-7.13%)
Feb 20, 2009	14.69	15.72	14.67	15.40	8,197,602	+0.14(+0.91%)
Feb 19, 2009	16.25	16.31	15.26	15.26	5,990,245	-0.65(-4.09%)
Feb 18, 2009	15.95	16.11	15.35	15.91	5,565,836	+0.19(+1.20%)
Feb 17, 2009	16.03	16.25	15.70	15.72	7,928,685	-1.12(-6.63%)
Feb 13, 2009	17.12	17.58	16.73	16.83	4,972,803	-0.50(-2.88%)
Feb 12, 2009	16.59	17.40	16.47	17.33	7,003,270	+0.08(+0.48%)
Feb 11, 2009	16.75	17.26	16.57	17.25	5,040,301	+0.58(+3.48%)
Feb 10, 2009	17.98	18.34	16.58	16.67	9,275,370	-1.67(-9.12%)
Feb 09, 2009	18.20	18.45	17.76	18.34	7,840,925	+0.16(+0.87%)
Feb 06, 2009	17.19	18.22	17.04	18.18	7,026,301	+1.19(+7.02%)
Feb 05, 2009	16.63	17.39	16.46	16.99	7,741,809	+0.05(+0.30%)
Feb 04, 2009	17.11	17.49	16.71	16.94	6,002,890	+0.18(+1.05%)
Feb 03, 2009	17.51	17.51	16.38	16.76	9,351,654	-0.62(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.