Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.64 15.01 14.35 14.35 7,041,663 -0.60(-4.01%)
Feb 26, 2009 15.38 15.61 14.79 14.95 5,740,345 -0.38(-2.51%)
Feb 25, 2009 15.40 15.84 14.80 15.33 7,014,462 -0.44(-2.80%)
Feb 24, 2009 14.56 15.77 14.32 15.77 7,790,876 +1.48(+10.33%)
Feb 23, 2009 15.21 15.89 14.25 14.30 9,047,775 -1.10(-7.13%)
Feb 20, 2009 14.69 15.72 14.67 15.40 8,197,602 +0.14(+0.91%)
Feb 19, 2009 16.25 16.31 15.26 15.26 5,990,245 -0.65(-4.09%)
Feb 18, 2009 15.95 16.11 15.35 15.91 5,565,836 +0.19(+1.20%)
Feb 17, 2009 16.03 16.25 15.70 15.72 7,928,685 -1.12(-6.63%)
Feb 13, 2009 17.12 17.58 16.73 16.83 4,972,803 -0.50(-2.88%)
Feb 12, 2009 16.59 17.40 16.47 17.33 7,003,270 +0.08(+0.48%)
Feb 11, 2009 16.75 17.26 16.57 17.25 5,040,301 +0.58(+3.48%)
Feb 10, 2009 17.98 18.34 16.58 16.67 9,275,370 -1.67(-9.12%)
Feb 09, 2009 18.20 18.45 17.76 18.34 7,840,925 +0.16(+0.87%)
Feb 06, 2009 17.19 18.22 17.04 18.18 7,026,301 +1.19(+7.02%)
Feb 05, 2009 16.63 17.39 16.46 16.99 7,741,809 +0.05(+0.30%)
Feb 04, 2009 17.11 17.49 16.71 16.94 6,002,890 +0.18(+1.05%)
Feb 03, 2009 17.51 17.51 16.38 16.76 9,351,654 -0.62(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.