Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.56	40.78	40.21	40.55	2,354,707	+0.23(+0.57%)
Feb 28, 2012	40.37	40.71	40.16	40.32	1,771,242	-0.01(-0.02%)
Feb 27, 2012	39.89	40.46	39.82	40.33	2,020,652	+0.14(+0.36%)
Feb 24, 2012	40.62	40.76	40.12	40.18	1,698,433	-0.30(-0.75%)
Feb 23, 2012	40.16	40.56	40.06	40.48	2,263,541	+0.23(+0.57%)
Feb 22, 2012	40.68	40.84	40.22	40.25	1,947,515	-0.37(-0.91%)
Feb 21, 2012	41.48	41.48	40.49	40.62	3,139,312	-0.80(-1.92%)
Feb 17, 2012	41.15	41.45	40.89	41.42	2,907,775	+0.45(+1.11%)
Feb 16, 2012	39.64	40.97	39.56	40.97	3,046,622	+1.40(+3.54%)
Feb 15, 2012	39.72	39.97	39.30	39.57	3,110,221	+0.10(+0.24%)
Feb 14, 2012	39.30	39.53	39.06	39.47	2,230,411	-0.10(-0.25%)
Feb 13, 2012	39.42	39.67	39.25	39.57	2,215,025	+0.63(+1.62%)
Feb 10, 2012	38.75	39.04	38.44	38.94	2,832,406	-0.27(-0.69%)
Feb 09, 2012	38.52	39.24	38.28	39.21	4,463,133	+0.67(+1.74%)
Feb 08, 2012	38.61	38.85	38.07	38.54	4,636,119	-0.09(-0.22%)
Feb 07, 2012	38.50	38.70	37.93	38.62	3,181,603	-0.07(-0.17%)
Feb 06, 2012	38.71	39.10	38.53	38.69	1,999,455	-0.36(-0.91%)
Feb 03, 2012	38.42	39.08	38.38	39.04	3,723,443	+0.95(+2.51%)
Feb 02, 2012	38.80	38.90	37.99	38.09	2,858,023	-0.51(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.