Indicators

T.Rowe Price Group (NQ: TROW )

113.55 -3.02 (-2.59%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.86	49.10	48.63	48.66	2,434,018	-0.36(-0.74%)
Feb 27, 2013	47.82	49.24	47.74	49.02	1,833,501	+0.85(+1.76%)
Feb 26, 2013	48.15	48.40	47.75	48.17	2,200,903	+0.25(+0.53%)
Feb 25, 2013	49.57	49.63	47.87	47.92	2,850,173	-1.23(-2.50%)
Feb 22, 2013	49.11	49.33	48.77	49.15	2,326,506	+0.34(+0.70%)
Feb 21, 2013	49.23	49.43	48.62	48.81	1,944,244	-0.47(-0.96%)
Feb 20, 2013	50.37	50.44	49.26	49.28	2,414,532	-1.17(-2.32%)
Feb 19, 2013	50.14	50.52	49.96	50.45	2,010,769	+0.46(+0.93%)
Feb 15, 2013	50.17	50.29	49.64	49.98	3,234,277	-0.49(-0.96%)
Feb 14, 2013	50.60	50.80	50.37	50.47	1,991,334	-0.25(-0.50%)
Feb 13, 2013	50.72	50.88	50.34	50.72	1,618,450	+0.31(+0.62%)
Feb 12, 2013	50.07	50.52	50.07	50.41	1,208,172	+0.42(+0.85%)
Feb 11, 2013	50.05	50.14	49.78	49.98	1,411,684	-0.10(-0.19%)
Feb 08, 2013	49.90	50.27	49.74	50.08	1,265,351	+0.25(+0.51%)
Feb 07, 2013	50.03	50.16	49.38	49.83	1,617,091	-0.06(-0.12%)
Feb 06, 2013	49.76	49.94	49.40	49.89	2,427,292	+0.99(+2.03%)
Feb 04, 2013	49.49	49.49	48.85	48.90	2,570,631	-1.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.