Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.16	56.95	55.85	56.58	2,167,574	+0.52(+0.93%)
Feb 27, 2014	55.32	56.19	54.99	56.06	1,674,173	+0.63(+1.13%)
Feb 26, 2014	55.84	56.19	55.28	55.43	1,883,961	-0.40(-0.72%)
Feb 25, 2014	56.42	56.51	55.78	55.84	1,336,754	-0.53(-0.94%)
Feb 24, 2014	55.81	56.74	55.77	56.37	1,445,243	+0.60(+1.08%)
Feb 21, 2014	55.96	56.22	55.56	55.77	1,255,730	-0.07(-0.12%)
Feb 20, 2014	55.93	56.09	55.28	55.84	1,220,977	+0.15(+0.26%)
Feb 19, 2014	55.86	56.82	55.63	55.69	1,455,379	-0.54(-0.95%)
Feb 18, 2014	56.25	56.51	55.84	56.23	1,257,339	-0.12(-0.21%)
Feb 14, 2014	56.17	56.35	56.35	56.35	1,576,993	+0.15(+0.26%)
Feb 13, 2014	55.91	56.38	55.49	56.20	1,548,872	-0.06(-0.11%)
Feb 12, 2014	55.82	56.51	55.70	56.26	2,178,194	+0.37(+0.66%)
Feb 11, 2014	55.29	56.12	55.08	55.89	1,782,517	+0.51(+0.92%)
Feb 10, 2014	55.39	55.58	54.95	55.38	1,911,964	+0.08(+0.14%)
Feb 07, 2014	54.44	55.45	54.05	55.31	2,980,352	+1.34(+2.48%)
Feb 06, 2014	53.67	54.05	53.61	53.97	1,429,961	+0.43(+0.81%)
Feb 05, 2014	53.88	54.28	53.18	53.54	2,166,663	-0.61(-1.13%)
Feb 04, 2014	53.12	54.75	52.85	54.15	3,269,823	+1.40(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.