Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.16 56.95 55.85 56.58 2,167,574 +0.52(+0.93%)
Feb 27, 2014 55.32 56.19 54.99 56.06 1,674,173 +0.63(+1.13%)
Feb 26, 2014 55.84 56.19 55.28 55.43 1,883,961 -0.40(-0.72%)
Feb 25, 2014 56.42 56.51 55.78 55.84 1,336,754 -0.53(-0.94%)
Feb 24, 2014 55.81 56.74 55.77 56.37 1,445,243 +0.60(+1.08%)
Feb 21, 2014 55.96 56.22 55.56 55.77 1,255,730 -0.07(-0.12%)
Feb 20, 2014 55.93 56.09 55.28 55.84 1,220,977 +0.15(+0.26%)
Feb 19, 2014 55.86 56.82 55.63 55.69 1,455,379 -0.54(-0.95%)
Feb 18, 2014 56.25 56.51 55.84 56.23 1,257,339 -0.12(-0.21%)
Feb 14, 2014 56.17 56.35 56.35 56.35 1,576,993 +0.15(+0.26%)
Feb 13, 2014 55.91 56.38 55.49 56.20 1,548,872 -0.06(-0.11%)
Feb 12, 2014 55.82 56.51 55.70 56.26 2,178,194 +0.37(+0.66%)
Feb 11, 2014 55.29 56.12 55.08 55.89 1,782,517 +0.51(+0.92%)
Feb 10, 2014 55.39 55.58 54.95 55.38 1,911,964 +0.08(+0.14%)
Feb 07, 2014 54.44 55.45 54.05 55.31 2,980,352 +1.34(+2.48%)
Feb 06, 2014 53.67 54.05 53.61 53.97 1,429,961 +0.43(+0.81%)
Feb 05, 2014 53.88 54.28 53.18 53.54 2,166,663 -0.61(-1.13%)
Feb 04, 2014 53.12 54.75 52.85 54.15 3,269,823 +1.40(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.