Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.38	52.73	51.88	51.89	1,849,640	-0.46(-0.88%)
Feb 26, 2016	52.94	53.04	52.03	52.35	1,386,011	+0.06(+0.11%)
Feb 25, 2016	51.95	52.30	51.18	52.29	1,369,643	+0.51(+0.99%)
Feb 24, 2016	50.56	51.87	49.76	51.78	1,976,313	+0.27(+0.52%)
Feb 23, 2016	52.58	52.76	51.26	51.51	1,678,853	-0.97(-1.85%)
Feb 22, 2016	52.35	52.74	51.91	52.48	1,692,850	+0.77(+1.50%)
Feb 19, 2016	51.91	52.11	51.31	51.70	1,949,454	-0.43(-0.82%)
Feb 18, 2016	52.95	52.97	51.81	52.13	2,089,860	-0.62(-1.18%)
Feb 17, 2016	52.00	53.09	51.47	52.76	2,474,713	+1.34(+2.61%)
Feb 16, 2016	51.43	51.67	50.86	51.41	2,058,973	+0.69(+1.36%)
Feb 12, 2016	50.21	50.72	50.72	50.72	1,822,835	+1.55(+3.16%)
Feb 11, 2016	48.59	49.71	48.54	49.17	2,790,370	-0.83(-1.67%)
Feb 10, 2016	50.65	51.32	49.97	50.00	2,010,335	+0.08(+0.15%)
Feb 09, 2016	48.96	50.42	48.66	49.92	3,098,221	+0.39(+0.79%)
Feb 08, 2016	51.04	51.04	48.25	49.53	5,649,312	-2.00(-3.89%)
Feb 05, 2016	52.11	52.49	51.33	51.54	3,484,712	-0.86(-1.63%)
Feb 04, 2016	51.37	52.43	51.36	52.40	4,624,854	+0.86(+1.66%)
Feb 03, 2016	51.40	51.86	49.86	51.54	3,098,098	+0.44(+0.87%)
Feb 02, 2016	51.75	52.15	50.90	51.10	3,538,765	-1.58(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.