Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.62	55.94	54.75	55.09	3,382,051	-0.67(-1.21%)
Feb 27, 2017	55.67	56.10	55.60	55.77	1,408,257	+0.10(+0.18%)
Feb 24, 2017	55.36	55.68	55.12	55.67	1,316,791	-0.01(-0.01%)
Feb 23, 2017	55.51	55.68	55.26	55.67	2,155,914	+0.39(+0.70%)
Feb 22, 2017	54.78	55.30	54.78	55.29	1,554,627	+0.20(+0.37%)
Feb 21, 2017	55.26	55.43	54.85	55.09	1,829,105	+0.08(+0.14%)
Feb 17, 2017		55.01	55.01	55.01	0	-0.17(-0.31%)
Feb 16, 2017	54.93	55.54	54.93	55.18	1,834,690	-0.18(-0.32%)
Feb 15, 2017	54.09	55.44	53.93	55.36	2,929,400	+1.31(+2.42%)
Feb 14, 2017	53.89	54.22	53.72	54.05	2,300,641	+0.03(+0.06%)
Feb 13, 2017	53.93	54.16	53.39	54.02	2,608,489	+0.33(+0.61%)
Feb 10, 2017	53.10	53.69	53.00	53.69	2,722,796	+0.73(+1.39%)
Feb 09, 2017	52.63	53.13	52.29	52.96	2,254,888	+0.68(+1.30%)
Feb 08, 2017	52.22	52.53	52.08	52.28	2,471,722	+0.02(+0.03%)
Feb 07, 2017	52.27	52.49	51.98	52.26	1,869,374	+0.17(+0.33%)
Feb 06, 2017	51.60	52.61	51.60	52.09	2,414,079	-0.29(-0.56%)
Feb 03, 2017	52.01	52.82	51.84	52.39	3,708,757	+0.97(+1.90%)
Feb 02, 2017	51.53	51.68	50.54	51.41	4,785,380	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.