Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 81.90 82.24 81.25 81.92 1,615,270 +0.16(+0.19%)
Feb 27, 2019 80.29 81.81 80.16 81.77 1,344,565 +1.41(+1.76%)
Feb 26, 2019 79.91 80.86 79.54 80.35 1,374,030 +0.33(+0.41%)
Feb 25, 2019 80.59 81.21 79.83 80.03 1,232,214 +0.05(+0.06%)
Feb 22, 2019 79.28 80.04 79.28 79.98 1,235,131 +0.77(+0.98%)
Feb 21, 2019 80.15 80.23 78.86 79.20 1,459,260 -0.88(-1.10%)
Feb 20, 2019 79.15 80.09 78.78 80.09 1,683,652 +0.64(+0.80%)
Feb 19, 2019 79.40 79.60 78.67 79.45 1,904,272 -0.15(-0.18%)
Feb 15, 2019 79.77 79.81 78.93 79.60 2,079,188 +0.20(+0.25%)
Feb 14, 2019 79.59 79.97 78.77 79.40 1,720,216 -0.64(-0.81%)
Feb 13, 2019 79.48 80.70 79.48 80.04 2,076,946 +0.85(+1.07%)
Feb 12, 2019 76.45 79.25 76.37 79.20 1,960,202 +3.61(+4.77%)
Feb 11, 2019 75.84 75.92 75.40 75.59 1,597,840 +0.24(+0.31%)
Feb 08, 2019 76.30 76.51 74.54 75.35 2,394,866 -1.11(-1.45%)
Feb 07, 2019 76.55 77.08 75.66 76.46 1,777,979 -0.39(-0.51%)
Feb 06, 2019 77.12 77.56 76.56 76.86 1,473,064 -0.31(-0.40%)
Feb 05, 2019 77.69 78.25 76.54 77.17 1,781,848 -0.46(-0.60%)
Feb 04, 2019 77.05 77.65 76.52 77.63 1,551,051 +0.83(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.