Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.90	82.24	81.25	81.92	1,615,270	+0.16(+0.19%)
Feb 27, 2019	80.29	81.81	80.16	81.77	1,344,565	+1.41(+1.76%)
Feb 26, 2019	79.91	80.86	79.54	80.35	1,374,030	+0.33(+0.41%)
Feb 25, 2019	80.59	81.21	79.83	80.03	1,232,214	+0.05(+0.06%)
Feb 22, 2019	79.28	80.04	79.28	79.98	1,235,131	+0.77(+0.98%)
Feb 21, 2019	80.15	80.23	78.86	79.20	1,459,260	-0.88(-1.10%)
Feb 20, 2019	79.15	80.09	78.78	80.09	1,683,652	+0.64(+0.80%)
Feb 19, 2019	79.40	79.60	78.67	79.45	1,904,272	-0.15(-0.18%)
Feb 15, 2019	79.77	79.81	78.93	79.60	2,079,188	+0.20(+0.25%)
Feb 14, 2019	79.59	79.97	78.77	79.40	1,720,216	-0.64(-0.81%)
Feb 13, 2019	79.48	80.70	79.48	80.04	2,076,946	+0.85(+1.07%)
Feb 12, 2019	76.45	79.25	76.37	79.20	1,960,202	+3.61(+4.77%)
Feb 11, 2019	75.84	75.92	75.40	75.59	1,597,840	+0.24(+0.31%)
Feb 08, 2019	76.30	76.51	74.54	75.35	2,394,866	-1.11(-1.45%)
Feb 07, 2019	76.55	77.08	75.66	76.46	1,777,979	-0.39(-0.51%)
Feb 06, 2019	77.12	77.56	76.56	76.86	1,473,064	-0.31(-0.40%)
Feb 05, 2019	77.69	78.25	76.54	77.17	1,781,848	-0.46(-0.60%)
Feb 04, 2019	77.05	77.65	76.52	77.63	1,551,051	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.