Indicators

T.Rowe Price Group (NQ: TROW )

117.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.37	105.85	104.05	105.01	1,599,999	+0.68(+0.65%)
Feb 27, 2023	105.01	105.65	103.64	104.33	1,655,279	+1.30(+1.26%)
Feb 24, 2023	103.25	103.51	101.89	103.03	1,924,752	-2.34(-2.22%)
Feb 23, 2023	105.75	106.81	104.23	105.37	1,638,336	+0.40(+0.38%)
Feb 22, 2023	105.86	107.10	103.84	104.97	1,773,317	-0.94(-0.88%)
Feb 21, 2023	109.05	109.19	105.29	105.90	1,920,941	-5.14(-4.63%)
Feb 17, 2023	110.39	111.22	109.35	111.05	1,670,640	-0.33(-0.29%)
Feb 16, 2023	111.80	112.89	110.88	111.37	1,219,360	-2.76(-2.42%)
Feb 15, 2023	112.40	115.10	111.98	114.13	998,107	+1.06(+0.93%)
Feb 14, 2023	112.93	114.18	110.53	113.08	1,159,081	-0.43(-0.38%)
Feb 13, 2023	110.52	113.64	109.53	113.51	1,410,097	+3.50(+3.18%)
Feb 10, 2023	108.03	110.37	106.90	110.01	1,882,206	+0.54(+0.50%)
Feb 09, 2023	113.41	113.85	109.13	109.47	1,911,438	-3.06(-2.72%)
Feb 08, 2023	114.78	115.96	112.17	112.52	1,452,952	-3.29(-2.84%)
Feb 07, 2023	114.12	116.67	113.64	115.82	1,137,390	+1.22(+1.06%)
Feb 06, 2023	115.72	116.03	114.22	114.60	1,289,442	-3.08(-2.61%)
Feb 03, 2023	116.68	120.20	116.02	117.68	1,894,600	-2.74(-2.28%)
Feb 02, 2023	114.07	123.90	114.07	120.42	4,218,423	+8.15(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.