Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.31	105.78	103.99	104.95	1,600,912	+0.68(+0.65%)
Feb 27, 2023	104.95	105.59	103.58	104.27	1,656,224	+1.30(+1.26%)
Feb 24, 2023	103.19	103.45	101.83	102.97	1,925,851	-2.34(-2.22%)
Feb 23, 2023	105.69	106.75	104.17	105.31	1,639,271	+0.40(+0.38%)
Feb 22, 2023	105.80	107.04	103.78	104.91	1,774,330	-0.93(-0.88%)
Feb 21, 2023	108.99	109.13	105.23	105.84	1,922,037	-5.14(-4.63%)
Feb 17, 2023	110.33	111.16	109.29	110.98	1,671,594	-0.33(-0.29%)
Feb 16, 2023	111.74	112.82	110.81	111.31	1,220,056	-2.76(-2.42%)
Feb 15, 2023	112.34	115.03	111.92	114.07	998,677	+1.06(+0.93%)
Feb 14, 2023	112.86	114.11	110.47	113.01	1,159,742	-0.43(-0.38%)
Feb 13, 2023	110.46	113.57	109.47	113.44	1,410,901	+3.50(+3.18%)
Feb 10, 2023	107.96	110.31	106.84	109.94	1,883,280	+0.54(+0.50%)
Feb 09, 2023	113.35	113.79	109.07	109.40	1,912,529	-3.06(-2.72%)
Feb 08, 2023	114.71	115.89	112.10	112.46	1,453,782	-3.29(-2.84%)
Feb 07, 2023	114.06	116.60	113.57	115.75	1,138,039	+1.22(+1.06%)
Feb 06, 2023	115.66	115.96	114.15	114.53	1,290,178	-3.08(-2.62%)
Feb 03, 2023	116.61	120.13	115.95	117.61	1,895,681	-2.74(-2.28%)
Feb 02, 2023	114.00	123.83	114.00	120.35	4,220,830	+8.14(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.