Indicators

(NQ: XAU )

145.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.32	100.72	99.01	99.55	0	-0.53(-0.53%)
Feb 27, 2014	100.26	101.90	99.74	100.08	0	-0.16(-0.16%)
Feb 26, 2014	101.26	101.41	99.50	100.25	0	-1.35(-1.33%)
Feb 25, 2014	102.83	103.22	101.42	101.60	0	-1.62(-1.57%)
Feb 24, 2014	103.89	104.32	102.89	103.23	0	+0.34(+0.33%)
Feb 21, 2014	103.49	104.13	101.78	102.89	0	-0.50(-0.48%)
Feb 20, 2014	99.46	103.59	99.39	103.38	0	+3.90(+3.92%)
Feb 19, 2014	102.68	103.30	99.17	99.48	0	-3.36(-3.27%)
Feb 18, 2014	102.54	103.14	101.24	102.84	0	+0.85(+0.84%)
Feb 14, 2014		101.99	101.99	101.99	0	+2.42(+2.43%)
Feb 13, 2014	96.07	99.64	95.41	99.57	0	+3.61(+3.77%)
Feb 12, 2014	98.91	99.14	95.60	95.95	0	-2.72(-2.76%)
Feb 11, 2014	95.48	99.23	95.48	98.67	0	+3.62(+3.81%)
Feb 10, 2014	92.67	95.52	92.65	95.05	0	+2.83(+3.07%)
Feb 07, 2014	89.70	92.35	89.69	92.22	0	+2.80(+3.14%)
Feb 06, 2014	89.72	90.32	88.81	89.42	0	-0.04(-0.05%)
Feb 05, 2014	91.13	91.66	89.43	89.46	0	-1.09(-1.21%)
Feb 04, 2014	89.63	90.62	89.12	90.55	0	+0.63(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.