Indicators

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	798.36	799.89	792.47	796.34	773,086	+1.65(+0.21%)
Feb 28, 2024	784.01	798.09	782.58	794.69	522,708	+8.95(+1.14%)
Feb 27, 2024	792.41	794.90	780.57	785.74	566,358	-5.39(-0.68%)
Feb 26, 2024	795.96	799.76	788.50	791.13	588,652	-7.42(-0.93%)
Feb 23, 2024	801.96	808.48	796.99	798.55	501,886	+0.15(+0.02%)
Feb 22, 2024	796.05	801.24	793.14	798.40	559,972	+7.84(+0.99%)
Feb 21, 2024	784.04	791.16	780.72	790.56	426,993	+7.20(+0.92%)
Feb 20, 2024	774.69	786.71	773.01	783.36	593,277	+4.03(+0.52%)
Feb 16, 2024	780.39	783.25	776.50	779.32	401,196	-3.98(-0.51%)
Feb 15, 2024	773.83	787.64	773.83	783.30	517,749	+12.42(+1.61%)
Feb 14, 2024	770.59	773.71	764.76	770.88	428,833	+7.19(+0.94%)
Feb 13, 2024	770.73	776.60	755.77	763.69	649,408	-23.25(-2.95%)
Feb 12, 2024	783.57	793.54	782.89	786.94	508,751	+4.47(+0.57%)
Feb 09, 2024	779.55	786.00	777.13	782.47	546,746	+3.94(+0.51%)
Feb 08, 2024	779.38	784.17	772.94	778.54	555,794	-1.47(-0.19%)
Feb 07, 2024	775.40	784.67	771.99	780.01	713,757	+6.60(+0.85%)
Feb 06, 2024	770.42	773.43	764.36	773.41	678,883	+4.72(+0.61%)
Feb 05, 2024	767.75	772.69	762.78	768.69	510,559	-4.74(-0.61%)
Feb 02, 2024	766.22	777.69	762.89	773.43	519,491	+3.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.