Indicators

(NY: BURU )

0.1387 -0.0032 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1580	0.1580	0.1430	0.1445	210,761	-0.01(-3.67%)
Feb 28, 2024	0.1490	0.1539	0.1463	0.1500	105,565	+0.00(+2.53%)
Feb 27, 2024	0.1700	0.1700	0.1450	0.1463	532,342	-0.02(-11.33%)
Feb 26, 2024	0.1550	0.1650	0.1550	0.1650	140,929	+0.01(+5.10%)
Feb 23, 2024	0.1651	0.1651	0.1501	0.1570	140,432	-0.00(-0.63%)
Feb 22, 2024	0.1720	0.1720	0.1506	0.1580	266,509	-0.01(-5.33%)
Feb 21, 2024	0.1700	0.1764	0.1584	0.1669	221,786	-0.00(-1.01%)
Feb 20, 2024	0.1700	0.1700	0.1600	0.1686	166,901	+0.01(+3.44%)
Feb 16, 2024	0.1618	0.1700	0.1600	0.1630	258,615	-0.00(-1.21%)
Feb 15, 2024	0.1652	0.1939	0.1630	0.1650	1,289,579	-0.00(-2.42%)
Feb 14, 2024	0.1688	0.1700	0.1610	0.1691	251,304	+0.00(+1.26%)
Feb 13, 2024	0.1642	0.1740	0.1521	0.1670	1,024,786	+0.01(+7.05%)
Feb 12, 2024	0.1500	0.1747	0.1500	0.1560	1,178,965	-0.00(-0.26%)
Feb 09, 2024	0.1540	0.1574	0.1450	0.1564	152,029	+0.00(+1.30%)
Feb 08, 2024	0.1493	0.1644	0.1425	0.1544	819,893	+0.01(+3.76%)
Feb 07, 2024	0.1491	0.1514	0.1400	0.1488	984,324	-0.00(-3.19%)
Feb 06, 2024	0.1500	0.1548	0.1433	0.1537	457,520	+0.00(+2.40%)
Feb 05, 2024	0.1500	0.1600	0.1444	0.1501	232,562	+0.00(+2.11%)
Feb 02, 2024	0.1426	0.1500	0.1426	0.1470	197,769	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.