Indicators

(NY: CRBG )

29.01 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.29	24.69	23.79	24.41	18,251,636	+0.39(+1.64%)
Feb 28, 2024	24.35	24.38	23.86	24.01	3,885,681	-0.30(-1.25%)
Feb 27, 2024	24.18	24.42	24.10	24.32	3,809,604	+0.17(+0.69%)
Feb 26, 2024	24.72	24.89	24.14	24.15	4,488,619	-0.53(-2.15%)
Feb 23, 2024	24.87	25.26	24.67	24.68	4,286,534	-0.12(-0.48%)
Feb 22, 2024	25.15	25.35	24.65	24.80	3,654,366	+0.01(+0.04%)
Feb 21, 2024	25.06	25.14	24.59	24.79	3,723,768	-0.12(-0.47%)
Feb 20, 2024	24.81	25.19	24.74	24.91	3,683,010	-0.01(-0.04%)
Feb 16, 2024	23.99	25.11	23.99	24.92	5,254,082	+0.31(+1.28%)
Feb 15, 2024	24.39	25.02	24.06	24.60	7,473,266	+0.45(+1.87%)
Feb 14, 2024	23.67	24.24	23.42	24.15	5,384,820	+0.86(+3.71%)
Feb 13, 2024	23.21	23.36	22.94	23.29	5,004,243	-0.07(-0.29%)
Feb 12, 2024	23.09	23.54	23.09	23.35	2,827,839	+0.25(+1.06%)
Feb 09, 2024	22.89	23.15	22.73	23.11	2,089,355	+0.13(+0.56%)
Feb 08, 2024	22.96	23.06	22.73	22.98	1,694,912	-0.04(-0.17%)
Feb 07, 2024	22.97	23.14	22.62	23.02	3,829,852	+0.08(+0.34%)
Feb 06, 2024	23.08	23.32	22.84	22.94	3,261,803	-0.15(-0.64%)
Feb 05, 2024	23.18	23.23	22.98	23.09	2,185,642	-0.18(-0.76%)
Feb 02, 2024	23.16	23.45	22.82	23.27	4,107,750	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.